GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,731 Value ($000) $212 Avg Close $120.88 Range $107.75 - $127.86

Q4 2022

Shares 2,662 Value ($000) $229 Avg Close $70.79 Range $54.84 - $80.35

Q4 2020

Shares 1,009 Value ($000) $59 Avg Close $49.35 Range $46.55 - $53.04

Q1 2020

Shares 4,749 Value ($000) $355 Avg Close $54.92 Range $49.36 - $68.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,731	$212	$120.88	$107.75 - $127.86
Q4 2022	2,662	$229	$70.79	$54.84 - $80.35
Q4 2020	1,009	$59	$49.35	$46.55 - $53.04
Q1 2020	4,749	$355	$54.92	$49.36 - $68.82