GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,355 Value ($000) $289 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,354 Value ($000) $261 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,339 Value ($000) $259 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,357 Value ($000) $264 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,372 Value ($000) $219 Avg Close $87.00 Range $79.90 - $95.41
Q3 2023
Shares 2,903 Value ($000) $218 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,100 Value ($000) $239 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 3,859 Value ($000) $320 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 3,973 Value ($000) $341 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 3,734 Value ($000) $230 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 3,774 Value ($000) $233 Avg Close $54.09 Range $50.45 - $57.05
Q3 2021
Shares 10,142 Value ($000) $271 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 4,099 Value ($000) $283 Avg Close $55.86 Range $51.71 - $58.52
Q4 2020
Shares 4,113 Value ($000) $240 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 5,814 Value ($000) $447 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 5,814 Value ($000) $447 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 8,261 Value ($000) $548,806 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 130,939 Value ($000) $588,845 Avg Close $51.27 Range $47.84 - $54.06
Q1 1987
Shares 4,433 Value ($000) $264 Avg Close — Range —