GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

N.E.W. Advisory Services LLC's Holding History (CIK: 0001803456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,515 Value ($000) $1,291 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 10,463 Value ($000) $1,161 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 10,399 Value ($000) $1,153 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 10,364 Value ($000) $1,161 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 10,370 Value ($000) $958 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 10,786 Value ($000) $904 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 13,663 Value ($000) $937 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 13,067 Value ($000) $957 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 13,202 Value ($000) $1,069 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 13,120 Value ($000) $983 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 13,476 Value ($000) $1,039 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 15,047 Value ($000) $1,248 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 14,661 Value ($000) $1,259 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 13,025 Value ($000) $804 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 8,765 Value ($000) $542 Avg Close $54.09 Range $50.45 - $57.05
Q4 2021
Shares 6,737 Value ($000) $489 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 4,909 Value ($000) $343 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 4,092 Value ($000) $283 Avg Close $55.86 Range $51.71 - $58.52