GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Aprio Wealth Management, LLC's Holding History (CIK: 0001803519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,290 Value ($000) $1,905 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 12,074 Value ($000) $1,340 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 11,722 Value ($000) $1,300 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 12,189 Value ($000) $1,366 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 7,766 Value ($000) $717 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 3,456 Value ($000) $290 Avg Close $73.07 Range $63.09 - $81.66
Q4 2023
Shares 2,639 Value ($000) $214 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 4,417 Value ($000) $331 Avg Close $70.68 Range $67.18 - $74.69