GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,292 Value ($000) $404 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,138 Value ($000) $348 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,942 Value ($000) $326 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,828 Value ($000) $317 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,488 Value ($000) $230 Avg Close $87.00 Range $79.90 - $95.41
Q4 2023
Shares 2,770 Value ($000) $224 Avg Close $72.19 Range $67.49 - $77.07
Q4 2022
Shares 2,368 Value ($000) $203 Avg Close $70.79 Range $54.84 - $80.35
Q3 2020
Shares 3,416 Value ($000) $215 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 2,393 Value ($000) $184 Avg Close $61.47 Range $57.14 - $68.68
Q4 2019
Shares 2,375 Value ($000) $154 Avg Close $51.27 Range $47.84 - $54.06