GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,822 Value ($000) $1,697 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 13,286 Value ($000) $1,475 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 12,970 Value ($000) $1,438 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 12,490 Value ($000) $1,400 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 10,373 Value ($000) $958 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 10,387 Value ($000) $871 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 10,347 Value ($000) $710 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 10,997 Value ($000) $806 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 11,093 Value ($000) $899 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 11,024 Value ($000) $826 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 11,083 Value ($000) $854 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 11,052 Value ($000) $917 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 11,080 Value ($000) $951 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 12,609 Value ($000) $778 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 12,638 Value ($000) $781 Avg Close $54.09 Range $50.45 - $57.05
Q1 2021
Shares 496 Value ($000) $32 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 897 Value ($000) $52 Avg Close $49.35 Range $46.55 - $53.04
Q2 2020
Shares 394 Value ($000) $30 Avg Close $61.47 Range $57.14 - $68.68
Q4 2019
Shares 762 Value ($000) $50 Avg Close $51.27 Range $47.84 - $54.06