GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,949 Value ($000) $239 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 1,949 Value ($000) $216 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 1,851 Value ($000) $205 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 1,851 Value ($000) $207 Avg Close $100.53 Range $86.16 - $116.70

Q3 2021

Shares 51 Value ($000) $4 Avg Close $59.38 Range $56.82 - $61.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,949	$239	$120.88	$107.75 - $127.86
Q3 2025	1,949	$216	$112.28	$106.30 - $120.20
Q2 2025	1,851	$205	$104.39	$91.47 - $112.41
Q1 2025	1,851	$207	$100.53	$86.16 - $116.70
Q3 2021	51	$4	$59.38	$56.82 - $61.86