GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Hixon Zuercher, LLC's Holding History (CIK: 0001806752)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 21,629 Value ($000) $1,334 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 19,194 Value ($000) $1,186 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 18,287 Value ($000) $1,087 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 17,188 Value ($000) $1,248 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 15,862 Value ($000) $1,108 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 15,575 Value ($000) $1,072 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 15,375 Value ($000) $994 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 39,291 Value ($000) $2,289 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 39,087 Value ($000) $2,470 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 38,504 Value ($000) $2,963 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 56,037 Value ($000) $4,189 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 12,349 Value ($000) $802 Avg Close $51.27 Range $47.84 - $54.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	21,629	$1,334	$55.78	$52.30 - $60.78
Q2 2022	19,194	$1,186	$54.09	$50.45 - $57.05
Q1 2022	18,287	$1,087	$55.16	$49.33 - $63.17
Q4 2021	17,188	$1,248	$58.80	$54.57 - $63.79
Q3 2021	15,862	$1,108	$59.38	$56.82 - $61.86
Q2 2021	15,575	$1,072	$55.86	$51.71 - $58.52
Q1 2021	15,375	$994	$53.36	$47.81 - $57.24
Q4 2020	39,291	$2,289	$49.35	$46.55 - $53.04
Q3 2020	39,087	$2,470	$56.12	$50.31 - $63.75
Q2 2020	38,504	$2,963	$61.47	$57.14 - $68.68
Q1 2020	56,037	$4,189	$54.92	$49.36 - $68.82
Q4 2019	12,349	$802	$51.27	$47.84 - $54.06