GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 100 Value ($000) $6 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 100 Value ($000) $7 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 100 Value ($000) $6 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 44,100 Value ($000) $2,569 Avg Close $49.35 Range $46.55 - $53.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	100	$6	$59.38	$56.82 - $61.86
Q2 2021	100	$7	$55.86	$51.71 - $58.52
Q1 2021	100	$6	$53.36	$47.81 - $57.24
Q4 2020	44,100	$2,569	$49.35	$46.55 - $53.04