GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SATOVSKY ASSET MANAGEMENT LLC's Holding History (CIK: 0001807288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,220 Value ($000) $395 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,199 Value ($000) $355 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,177 Value ($000) $352 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,153 Value ($000) $353 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,131 Value ($000) $289 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 3,106 Value ($000) $260 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 3,077 Value ($000) $211 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 3,043 Value ($000) $223 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 3,011 Value ($000) $244 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 2,983 Value ($000) $224 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 2,954 Value ($000) $228 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 2,925 Value ($000) $243 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,898 Value ($000) $249 Avg Close $70.79 Range $54.84 - $80.35
Q4 2021
Shares 2,774 Value ($000) $201 Avg Close $58.80 Range $54.57 - $63.79