GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Stolper Co's Holding History (CIK: 0001808195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 16,496 Value ($000) $1,042 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 16,560 Value ($000) $1,274 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 17,090 Value ($000) $1,278 Avg Close $54.92 Range $49.36 - $68.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	16,496	$1,042	$56.12	$50.31 - $63.75
Q2 2020	16,560	$1,274	$61.47	$57.14 - $68.68
Q1 2020	17,090	$1,278	$54.92	$49.36 - $68.82