GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,752 Value ($000) $951 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 7,141 Value ($000) $793 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 81,228 Value ($000) $9,006 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 6,150 Value ($000) $689 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 6,705 Value ($000) $619 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 71,398 Value ($000) $5,986 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 75,771 Value ($000) $5,199 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 79,774 Value ($000) $5,843 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 83,070 Value ($000) $6,730 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 20,061 Value ($000) $1,503 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 22,794 Value ($000) $1,757 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 25,695 Value ($000) $2,132 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 26,223 Value ($000) $2,251 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 111,151 Value ($000) $6,857 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 111,796 Value ($000) $6,910 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 110,906 Value ($000) $6,593 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 111,450 Value ($000) $8,092 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 125,966 Value ($000) $8,758 Avg Close $59.38 Range $56.82 - $61.86