GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Revolve Wealth Partners, LLC's Holding History (CIK: 0001808992)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,574 Value ($000) $439 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,569 Value ($000) $396 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,595 Value ($000) $399 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,487 Value ($000) $391 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,291 Value ($000) $304 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 3,254 Value ($000) $273 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 3,310 Value ($000) $227 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 3,505 Value ($000) $257 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 3,607 Value ($000) $292 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 3,477 Value ($000) $261 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,285 Value ($000) $253 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 3,357 Value ($000) $279 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 3,593 Value ($000) $308 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 3,348 Value ($000) $207 Avg Close $55.78 Range $52.30 - $60.78
Q4 2021
Shares 3,156 Value ($000) $229 Avg Close $58.80 Range $54.57 - $63.79