GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,181 Value ($000) $1,127 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 6,703 Value ($000) $744 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 7,027 Value ($000) $779 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,012 Value ($000) $338 Avg Close $100.53 Range $86.16 - $116.70
Q3 2024
Shares 22,140 Value ($000) $1,857 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 19,563 Value ($000) $1,342 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 22,440 Value ($000) $1,644 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 14,816 Value ($000) $1,200 Avg Close $72.19 Range $67.49 - $77.07
Q1 2020
Shares 2,779 Value ($000) $207 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 5,632 Value ($000) $365 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 6,341 Value ($000) $401 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 6,312 Value ($000) $426 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 2,286 Value ($000) $148 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 1,121 Value ($000) $70 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 6,399 Value ($000) $494 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 6,223 Value ($000) $440 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 27,694 Value ($000) $2,087 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 3,206 Value ($000) $229 Avg Close $55.90 Range $51.50 - $61.93
Q1 2017
Shares 50 Value ($000) $3 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 50 Value ($000) $3 Avg Close $53.19 Range $50.62 - $57.18