GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,931 Value ($000) $216 Avg Close $100.53 Range $86.16 - $116.70
Q2 2022
Shares 1,310 Value ($000) $81 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 1,310 Value ($000) $78 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 644 Value ($000) $47 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 703 Value ($000) $49 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 703 Value ($000) $48 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 703 Value ($000) $45 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 720 Value ($000) $42 Avg Close $49.35 Range $46.55 - $53.04