GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,449 Value ($000) $914 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 7,471 Value ($000) $829 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 7,597 Value ($000) $842 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 8,201 Value ($000) $919 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 8,733 Value ($000) $807 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 5,520 Value ($000) $463 Avg Close $73.07 Range $63.09 - $81.66
Q2 2021
Shares 7,373 Value ($000) $508 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 91,378 Value ($000) $113 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 91,405 Value ($000) $113 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 115,723 Value ($000) $204 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 117,641 Value ($000) $371 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 1,185 Value ($000) $89 Avg Close $54.92 Range $49.36 - $68.82