GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,249 Value ($000) $399 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,980 Value ($000) $331 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,484 Value ($000) $386 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,713 Value ($000) $304 Avg Close $100.53 Range $86.16 - $116.70
Q4 2021
Shares 39,151 Value ($000) $2,843 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 38,256 Value ($000) $2,672 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 37,689 Value ($000) $2,595 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 37,132 Value ($000) $2,400 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 41,976 Value ($000) $2,446 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 42,481 Value ($000) $2,575 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 20,646 Value ($000) $1,589 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 31,128 Value ($000) $2,327 Avg Close $54.92 Range $49.36 - $68.82