GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,366 Value ($000) $13,178 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 66,744 Value ($000) $7,409 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 181,827 Value ($000) $20,159 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 204,633 Value ($000) $22,929 Avg Close $100.53 Range $86.16 - $116.70
Q3 2024
Shares 144,048 Value ($000) $12,077 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 100,679 Value ($000) $6,908 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 92,979 Value ($000) $6,811 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 290,672 Value ($000) $23,547 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 153,383 Value ($000) $11,495 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 117,293 Value ($000) $9,040 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 112,107 Value ($000) $9,302 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 56,393 Value ($000) $4,841 Avg Close $70.79 Range $54.84 - $80.35