GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Davis Capital Management's Holding History (CIK: 0001811806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $1 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 8 Value ($000) $1 Avg Close $112.28 Range $106.30 - $120.20
Q2 2024
Shares 28 Value ($000) $2 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 28 Value ($000) $2 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 28 Value ($000) $2 Avg Close $72.19 Range $67.49 - $77.07
Q2 2020
Shares 225 Value ($000) $17 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 237 Value ($000) $18 Avg Close $54.92 Range $49.36 - $68.82