GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,492 Value ($000) $5,706 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 35,198 Value ($000) $3,907 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 50,103 Value ($000) $5,555 Avg Close $104.39 Range $91.47 - $112.41
Q4 2024
Shares 26,838 Value ($000) $2,479 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 20,562 Value ($000) $1,724 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 22,923 Value ($000) $1,573 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 22,537 Value ($000) $1,651 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 23,497 Value ($000) $1,903 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 21,370 Value ($000) $1,601 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 20,207 Value ($000) $1,557 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 20,601 Value ($000) $1,709 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 17,146 Value ($000) $1,472 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 17,449 Value ($000) $1,076 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 9,793 Value ($000) $605 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 5,445 Value ($000) $324 Avg Close $55.16 Range $49.33 - $63.17