GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

JACKSON SQUARE CAPITAL, LLC's Holding History (CIK: 0001812178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,451 Value ($000) $1,037 Avg Close $120.88 Range $107.75 - $127.86
Q2 2025
Shares 6,850 Value ($000) $760 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 8,011 Value ($000) $898 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,249 Value ($000) $208 Avg Close $87.00 Range $79.90 - $95.41
Q1 2024
Shares 14,192 Value ($000) $1,040 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 14,329 Value ($000) $1,161 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 14,278 Value ($000) $1,070 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 13,640 Value ($000) $1,051 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 13,441 Value ($000) $1,115 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 13,256 Value ($000) $1,138 Avg Close $70.79 Range $54.84 - $80.35
Q3 2020
Shares 860 Value ($000) $54 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 860 Value ($000) $66 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 860 Value ($000) $64 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 860 Value ($000) $56 Avg Close $51.27 Range $47.84 - $54.06