GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 96 Value ($000) $7 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 98 Value ($000) $8 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 107 Value ($000) $9 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 103 Value ($000) $6 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 88 Value ($000) $5 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 81 Value ($000) $5 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 47 Value ($000) $3 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 47 Value ($000) $3 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 47 Value ($000) $3 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 47 Value ($000) $3 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 33 Value ($000) $2 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 323 Value ($000) $20 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 223 Value ($000) $17 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 223 Value ($000) $17 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 223 Value ($000) $14 Avg Close $51.27 Range $47.84 - $54.06