GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,886 Value ($000) $477 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,900 Value ($000) $433 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 4,432 Value ($000) $491 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 8,926 Value ($000) $1,000 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 10,240 Value ($000) $946 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 11,459 Value ($000) $961 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 12,361 Value ($000) $848 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 10,505 Value ($000) $770 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 12,061 Value ($000) $977 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 12,144 Value ($000) $910 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 11,902 Value ($000) $917 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 10,650 Value ($000) $833 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 10,146 Value ($000) $848 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 18,707 Value ($000) $1,154 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 25,412 Value ($000) $1,571 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 24,527 Value ($000) $1,458 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 26,445 Value ($000) $1,920 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 25,556 Value ($000) $1,706 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 18,457 Value ($000) $1,289 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 18,732 Value ($000) $1,211 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 18,343 Value ($000) $1,069 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 18,594 Value ($000) $1,127 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 10,048 Value ($000) $685 Avg Close $61.47 Range $57.14 - $68.68