GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 45 Value ($000) $5 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 575 Value ($000) $64 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 1,166 Value ($000) $131 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 9,375 Value ($000) $866 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 3,181 Value ($000) $267 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 3,383 Value ($000) $232 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 19,916 Value ($000) $1,459 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 18,355 Value ($000) $1,487 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 13,671 Value ($000) $1,025 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 9,295 Value ($000) $716 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 5,005 Value ($000) $415 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 390 Value ($000) $33 Avg Close $70.79 Range $54.84 - $80.35
Q2 2022
Shares 694 Value ($000) $43 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 2,297 Value ($000) $137 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 2,145 Value ($000) $156 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 244 Value ($000) $17 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 1,469 Value ($000) $101 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 1,045 Value ($000) $68 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 18 Value ($000) $1 Avg Close $49.35 Range $46.55 - $53.04