GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

NIA IMPACT ADVISORS, LLC's Holding History (CIK: 0001815217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,354 Value ($000) $6,671 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 51,050 Value ($000) $5,667 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 49,896 Value ($000) $5,532 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 49,992 Value ($000) $5,602 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 54,400 Value ($000) $5,025 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 69,459 Value ($000) $5,823 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 71,433 Value ($000) $4,901 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 74,007 Value ($000) $5,421 Avg Close $71.99 Range $66.70 - $82.12
Q2 2023
Shares 82,857 Value ($000) $6,629 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 83,435 Value ($000) $6,923 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 81,648 Value ($000) $7,009 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 74,402 Value ($000) $4,590 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 58,238 Value ($000) $3,600 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 39,955 Value ($000) $2,375 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 37,079 Value ($000) $2,291 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 41,102 Value ($000) $2,871 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 40,482 Value ($000) $2,788 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 39,530 Value ($000) $2,555 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 35,892 Value ($000) $2,244 Avg Close $49.35 Range $46.55 - $53.04