GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Horst & Graben Wealth Management LLC's Holding History (CIK: 0001818207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,276 Value ($000) $279 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,295 Value ($000) $255 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,248 Value ($000) $249 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,243 Value ($000) $251 Avg Close $100.53 Range $86.16 - $116.70
Q3 2023
Shares 4,486 Value ($000) $336 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,407 Value ($000) $263 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 3,386 Value ($000) $281 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 3,364 Value ($000) $289 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 3,343 Value ($000) $206 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 3,305 Value ($000) $204 Avg Close $54.09 Range $50.45 - $57.05
Q4 2021
Shares 3,227 Value ($000) $234 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 3,197 Value ($000) $223 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 3,165 Value ($000) $218 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 3,161 Value ($000) $204 Avg Close $53.36 Range $47.81 - $57.24
Q2 2020
Shares 3,150 Value ($000) $242 Avg Close $61.47 Range $57.14 - $68.68