GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,132 Value ($000) $1,121 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 9,132 Value ($000) $1,014 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 9,287 Value ($000) $1,030 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 9,545 Value ($000) $1,070 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 10,170 Value ($000) $939 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 10,170 Value ($000) $853 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 10,520 Value ($000) $722 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 11,384 Value ($000) $834 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 11,685 Value ($000) $947 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 12,953 Value ($000) $971 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 14,572 Value ($000) $1,123 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 14,233 Value ($000) $1,181 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 13,681 Value ($000) $1,175 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 13,211 Value ($000) $815 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 13,162 Value ($000) $814 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 13,302 Value ($000) $791 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 16,964 Value ($000) $1,232 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 16,756 Value ($000) $1,170 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 14,740 Value ($000) $1,015 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 7,739 Value ($000) $500 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 6,599 Value ($000) $384 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 5,256 Value ($000) $332 Avg Close $56.12 Range $50.31 - $63.75