GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,680 Value ($000) $1,065 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 7,780 Value ($000) $869 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 7,740 Value ($000) $858 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 11,233 Value ($000) $1,259 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 13,034 Value ($000) $1,198 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 1,642,504 Value ($000) $324 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 19,698 Value ($000) $1,352 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 19,833 Value ($000) $1,445 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 20,355 Value ($000) $1,649 Avg Close $72.19 Range $67.49 - $77.07
Q2 2023
Shares 165,690 Value ($000) $1,508 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 166,178 Value ($000) $1,653 Avg Close $74.68 Range $69.52 - $79.45
Q3 2022
Shares 10,532 Value ($000) $650 Avg Close $55.78 Range $52.30 - $60.78
Q1 2022
Shares 6,756 Value ($000) $402 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 8,953 Value ($000) $650 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 46,773 Value ($000) $654 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 66,211 Value ($000) $628 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 128,527 Value ($000) $1,084 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 61,737 Value ($000) $453 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 61,874 Value ($000) $495 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 61,077 Value ($000) $529 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 67,087 Value ($000) $962 Avg Close $54.92 Range $49.36 - $68.82