GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Onyx Bridge Wealth Group LLC's Holding History (CIK: 0001819476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,041 Value ($000) $619 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 4,795 Value ($000) $532 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 4,179 Value ($000) $463 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 4,834 Value ($000) $542 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 5,164 Value ($000) $477 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 4,778 Value ($000) $401 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 4,759 Value ($000) $327 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 4,307 Value ($000) $282 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 4,390 Value ($000) $356 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 4,268 Value ($000) $320 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 4,380 Value ($000) $338 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 4,021 Value ($000) $334 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 3,095 Value ($000) $273 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 3,696 Value ($000) $242 Avg Close $55.78 Range $52.30 - $60.78