GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Intelligence Driven Advisers, LLC's Holding History (CIK: 0001819955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,897 Value ($000) $356 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 2,421 Value ($000) $269 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 2,235 Value ($000) $248 Avg Close $104.39 Range $91.47 - $112.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,897	$356	$120.88	$107.75 - $127.86
Q3 2025	2,421	$269	$112.28	$106.30 - $120.20
Q2 2025	2,235	$248	$104.39	$91.47 - $112.41