GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

WFA of San Diego, LLC's Holding History (CIK: 0001821407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120 Value ($000) $15 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 120 Value ($000) $13 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 150 Value ($000) $17 Avg Close $104.39 Range $91.47 - $112.41
Q3 2024
Shares 150 Value ($000) $13 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 150 Value ($000) $10 Avg Close $63.13 Range $58.61 - $69.13
Q3 2023
Shares 150 Value ($000) $11 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 150 Value ($000) $12 Avg Close $72.58 Range $68.24 - $79.37
Q4 2022
Shares 1,510 Value ($000) $130 Avg Close $70.79 Range $54.84 - $80.35
Q2 2022
Shares 1,510 Value ($000) $93 Avg Close $54.09 Range $50.45 - $57.05
Q4 2021
Shares 1,565 Value ($000) $114 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 1,565 Value ($000) $109 Avg Close $59.38 Range $56.82 - $61.86
Q2 2020
Shares 3,496 Value ($000) $219 Avg Close $61.47 Range $57.14 - $68.68