GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,622 Value ($000) $402 Avg Close $112.28 Range $106.30 - $120.20
Q4 2024
Shares 17,143 Value ($000) $1,583 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 12,951 Value ($000) $1,086 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 5,604 Value ($000) $384 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 14,631 Value ($000) $1,072 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 6,728 Value ($000) $545 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 8,361 Value ($000) $627 Avg Close $70.68 Range $67.18 - $74.69
Q4 2022
Shares 10,379 Value ($000) $891 Avg Close $70.79 Range $54.84 - $80.35