GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,353 Value ($000) $412 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 4,576 Value ($000) $508 Avg Close $112.28 Range $106.30 - $120.20
Q1 2025
Shares 842 Value ($000) $94 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 6,384 Value ($000) $590 Avg Close $87.00 Range $79.90 - $95.41
Q2 2024
Shares 4,260 Value ($000) $292 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 2,845 Value ($000) $208 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 584 Value ($000) $47 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 3,341 Value ($000) $250 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,604 Value ($000) $278 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 2,478 Value ($000) $206 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 1,858 Value ($000) $160 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 3,485 Value ($000) $215 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 279 Value ($000) $17 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 2,820 Value ($000) $168 Avg Close $55.16 Range $49.33 - $63.17
Q1 2021
Shares 1,362 Value ($000) $88 Avg Close $53.36 Range $47.81 - $57.24