GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,000 Value ($000) $60 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 1,000 Value ($000) $73 Avg Close $58.80 Range $54.57 - $63.79

Q4 2020

Shares 535 Value ($000) $31 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 159 Value ($000) $10 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 159 Value ($000) $12 Avg Close $61.47 Range $57.14 - $68.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,000	$60	$55.16	$49.33 - $63.17
Q4 2021	1,000	$73	$58.80	$54.57 - $63.79
Q4 2020	535	$31	$49.35	$46.55 - $53.04
Q3 2020	159	$10	$56.12	$50.31 - $63.75
Q2 2020	159	$12	$61.47	$57.14 - $68.68