GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Signature Wealth Management Partners, LLC's Holding History (CIK: 0001824694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,864 Value ($000) $221 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 2,864 Value ($000) $238 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 3,864 Value ($000) $332 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 3,864 Value ($000) $238 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 3,864 Value ($000) $239 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 4,115 Value ($000) $245 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 4,115 Value ($000) $299 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 4,715 Value ($000) $329 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 4,715 Value ($000) $325 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 4,915 Value ($000) $318 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 3,915 Value ($000) $228 Avg Close $49.35 Range $46.55 - $53.04