GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Capital Advisors Wealth Management, LLC's Holding History (CIK: 0001824700)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,224 Value ($000) $396 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 3,209 Value ($000) $356 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 3,179 Value ($000) $352 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 3,162 Value ($000) $354 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 2,864 Value ($000) $265 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 2,544 Value ($000) $213 Avg Close $73.07 Range $63.09 - $81.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,224	$396	$120.88	$107.75 - $127.86
Q3 2025	3,209	$356	$112.28	$106.30 - $120.20
Q2 2025	3,179	$352	$104.39	$91.47 - $112.41
Q1 2025	3,162	$354	$100.53	$86.16 - $116.70
Q4 2024	2,864	$265	$87.00	$79.90 - $95.41
Q3 2024	2,544	$213	$73.07	$63.09 - $81.66