GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,162 Value ($000) $7,507 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 61,583 Value ($000) $6,836 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 61,701 Value ($000) $6,841 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 61,286 Value ($000) $6,867 Avg Close $100.53 Range $86.16 - $116.70
Q1 2023
Shares 2,508 Value ($000) $208 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 72,229 Value ($000) $6,201 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 71,376 Value ($000) $4,403 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 69,151 Value ($000) $4,274 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 67,640 Value ($000) $4,021 Avg Close $55.16 Range $49.33 - $63.17
Q4 2020
Shares 57,942 Value ($000) $3,376 Avg Close $49.35 Range $46.55 - $53.04