GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,156 Value ($000) $1,026 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 5,180 Value ($000) $478 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 6,924 Value ($000) $581 Avg Close $73.07 Range $63.09 - $81.66
Q1 2024
Shares 11,426 Value ($000) $837 Avg Close $71.99 Range $66.70 - $82.12
Q3 2023
Shares 8,070 Value ($000) $605 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 10,255 Value ($000) $790 Avg Close $72.58 Range $68.24 - $79.37
Q4 2022
Shares 4,902 Value ($000) $421 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 4,754 Value ($000) $293 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 19,369 Value ($000) $1,197 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 11,280 Value ($000) $671 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 5,417 Value ($000) $393 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 14,541 Value ($000) $1,016 Avg Close $59.38 Range $56.82 - $61.86