GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Platform Technology Partners's Holding History (CIK: 0001830817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,687 Value ($000) $330 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 2,634 Value ($000) $292 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 5,526 Value ($000) $613 Avg Close $104.39 Range $91.47 - $112.41

Q2 2021

Shares 3,333 Value ($000) $230 Avg Close $55.86 Range $51.71 - $58.52

Q3 2020

Shares 4,937 Value ($000) $312 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 3,690 Value ($000) $284 Avg Close $61.47 Range $57.14 - $68.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,687	$330	$120.88	$107.75 - $127.86
Q3 2025	2,634	$292	$112.28	$106.30 - $120.20
Q2 2025	5,526	$613	$104.39	$91.47 - $112.41
Q2 2021	3,333	$230	$55.86	$51.71 - $58.52
Q3 2020	4,937	$312	$56.12	$50.31 - $63.75
Q2 2020	3,690	$284	$61.47	$57.14 - $68.68