GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,154 Value ($000) $11,679 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 58,630 Value ($000) $6,508 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 55,547 Value ($000) $6,158 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 75,051 Value ($000) $8,409 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 86,634 Value ($000) $8,002 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 76,117 Value ($000) $6,382 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 94,187 Value ($000) $6,053 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 61,180 Value ($000) $4,481 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 54,864 Value ($000) $4,445 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 47,857 Value ($000) $3,586 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 39,440 Value ($000) $3,040 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 42,238 Value ($000) $3,504 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 83,499 Value ($000) $7,168 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 74,161 Value ($000) $4,575 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 67,576 Value ($000) $4,177 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 51,082 Value ($000) $3,037 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 75,612 Value ($000) $5,490 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 73,451 Value ($000) $5,131 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 54,909 Value ($000) $3,781 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 53,599 Value ($000) $3,464 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 52,139 Value ($000) $2,954 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 44,369 Value ($000) $2,813,000 Avg Close $56.12 Range $50.31 - $63.75