GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,934 Value ($000) $360 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,922 Value ($000) $324 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,923 Value ($000) $324 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,818 Value ($000) $316 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,945 Value ($000) $272 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 3,161 Value ($000) $276 Avg Close $73.07 Range $63.09 - $81.66
Q2 2023
Shares 3,395 Value ($000) $262 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 3,439 Value ($000) $285 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 3,518 Value ($000) $302 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 3,524 Value ($000) $217 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 4,051 Value ($000) $250 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 4,862 Value ($000) $289 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 4,023 Value ($000) $292 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 3,150 Value ($000) $220 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 3,313 Value ($000) $228 Avg Close $55.86 Range $51.71 - $58.52