GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,781 Value ($000) $2,305 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 19,016 Value ($000) $2,111 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 19,497 Value ($000) $2,162 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 19,611 Value ($000) $2,197 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 19,804 Value ($000) $1,829 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 19,929 Value ($000) $1,671 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 19,987 Value ($000) $1,371 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 19,913 Value ($000) $1,459 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 18,236 Value ($000) $1,477 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 18,501 Value ($000) $1,386 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 18,568 Value ($000) $1,431 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 18,633 Value ($000) $1,546 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 18,718 Value ($000) $1,607 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 19,131 Value ($000) $1,180 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 18,983 Value ($000) $1,173 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 16,785 Value ($000) $997 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 12,717 Value ($000) $923 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 11,581 Value ($000) $808 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 11,528 Value ($000) $793 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 11,783 Value ($000) $761 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 13,258 Value ($000) $772 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 11,116 Value ($000) $702 Avg Close $56.12 Range $50.31 - $63.75