GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,362 Value ($000) $2,254 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 49,884 Value ($000) $5,537 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 63,029 Value ($000) $6,988 Avg Close $104.39 Range $91.47 - $112.41
Q4 2024
Shares 12,833 Value ($000) $1,185 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 17,926 Value ($000) $1,503 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 67,200 Value ($000) $4,611 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 97,261 Value ($000) $7,124 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 7,148 Value ($000) $579 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 2,964 Value ($000) $222 Avg Close $70.68 Range $67.18 - $74.69
Q3 2022
Shares 121,664 Value ($000) $7,506 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 9,189 Value ($000) $567 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 41,774 Value ($000) $2,484 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 12,862 Value ($000) $934 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 45,444 Value ($000) $3,174 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 22,962 Value ($000) $1,581 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 10,906 Value ($000) $705 Avg Close $53.36 Range $47.81 - $57.24