GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,850 Value ($000) $473 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 3,916 Value ($000) $435 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 4,062 Value ($000) $450 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 3,777 Value ($000) $423 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 3,398 Value ($000) $314 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 3,287 Value ($000) $276 Avg Close $73.07 Range $63.09 - $81.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,850	$473	$120.88	$107.75 - $127.86
Q3 2025	3,916	$435	$112.28	$106.30 - $120.20
Q2 2025	4,062	$450	$104.39	$91.47 - $112.41
Q1 2025	3,777	$423	$100.53	$86.16 - $116.70
Q4 2024	3,398	$314	$87.00	$79.90 - $95.41
Q3 2024	3,287	$276	$73.07	$63.09 - $81.66