GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Te Ahumairangi Investment Management Ltd's Holding History (CIK: 0001832237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,976 Value ($000) $6,380 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 60,156 Value ($000) $6,677 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 59,376 Value ($000) $7 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 49,752 Value ($000) $6 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 56,621 Value ($000) $5 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 80,766 Value ($000) $7 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 90,353 Value ($000) $6 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 91,963 Value ($000) $7 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 88,673 Value ($000) $7 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 116,873 Value ($000) $9 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 129,073 Value ($000) $10 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 112,888 Value ($000) $9 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 104,347 Value ($000) $9 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 126,212 Value ($000) $7,786 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 150,357 Value ($000) $9,294 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 150,627 Value ($000) $8,955 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 136,007 Value ($000) $9,875 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 126,007 Value ($000) $8,802 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 130,007 Value ($000) $8,952 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 139,507 Value ($000) $9,016 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 110,507 Value ($000) $6,438 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 88,207 Value ($000) $5,574 Avg Close $56.12 Range $50.31 - $63.75