GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Sage Mountain Advisors LLC's Holding History (CIK: 0001832274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,797 Value ($000) $1,080 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 8,604 Value ($000) $955 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 7,757 Value ($000) $860 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 6,735 Value ($000) $755 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 6,112 Value ($000) $565 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 5,089 Value ($000) $427 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 3,894 Value ($000) $267 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 3,374 Value ($000) $247 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 3,717 Value ($000) $301 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 3,372 Value ($000) $253 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,325 Value ($000) $256 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 3,245 Value ($000) $269 Avg Close $74.68 Range $69.52 - $79.45
Q4 2021
Shares 5,062 Value ($000) $368 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 4,699 Value ($000) $328 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 4,730 Value ($000) $326 Avg Close $55.86 Range $51.71 - $58.52