GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,163 Value ($000) $266 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,163 Value ($000) $240 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,162 Value ($000) $240 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,449 Value ($000) $274 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,451 Value ($000) $226 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 2,535 Value ($000) $212 Avg Close $73.07 Range $63.09 - $81.66
Q1 2021
Shares 4,042 Value ($000) $261 Avg Close $53.36 Range $47.81 - $57.24