GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 377 Value ($000) $46 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 230 Value ($000) $26 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 230 Value ($000) $26 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 3 Value ($000) $0 Avg Close $100.53 Range $86.16 - $116.70

Q4 2023

Shares 140 Value ($000) $11 Avg Close $72.19 Range $67.49 - $77.07

Q1 2022

Shares 6 Value ($000) $0 Avg Close $55.16 Range $49.33 - $63.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	377	$46	$120.88	$107.75 - $127.86
Q3 2025	230	$26	$112.28	$106.30 - $120.20
Q2 2025	230	$26	$104.39	$91.47 - $112.41
Q1 2025	3	$0	$100.53	$86.16 - $116.70
Q4 2023	140	$11	$72.19	$67.49 - $77.07
Q1 2022	6	$0	$55.16	$49.33 - $63.17