GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,852 Value ($000) $350 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,514 Value ($000) $279 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,408 Value ($000) $267 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,300 Value ($000) $258 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 5,573 Value ($000) $515 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 6,308 Value ($000) $529 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 6,621 Value ($000) $454 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 17,466 Value ($000) $1,279 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 18,033 Value ($000) $1,461 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 9,135 Value ($000) $685 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 5,694 Value ($000) $439 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 5,566 Value ($000) $462 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 5,416 Value ($000) $465 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 7,591 Value ($000) $468 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 7,629 Value ($000) $472 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 7,421 Value ($000) $441 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 8,337 Value ($000) $605 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 6,717 Value ($000) $469 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 5,935 Value ($000) $409 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 5,036 Value ($000) $325 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 3,582 Value ($000) $209 Avg Close $49.35 Range $46.55 - $53.04