GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,875 Value ($000) $208 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 1,882 Value ($000) $210 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 2,208 Value ($000) $247 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 2,553 Value ($000) $236 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 26,173 Value ($000) $2,194 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 26,236 Value ($000) $1,800 Avg Close $63.13 Range $58.61 - $69.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,875	$208	$112.28	$106.30 - $120.20
Q2 2025	1,882	$210	$104.39	$91.47 - $112.41
Q1 2025	2,208	$247	$100.53	$86.16 - $116.70
Q4 2024	2,553	$236	$87.00	$79.90 - $95.41
Q3 2024	26,173	$2,194	$73.07	$63.09 - $81.66
Q2 2024	26,236	$1,800	$63.13	$58.61 - $69.13